GATX - Lager Pris

Pris Chg Dag År Dato
Fortune Electric 802.00 -45.00 -5.31% 674.88% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.83% 2024-05-02
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Air Lease 50.69 0.40 0.80% 33.54% 2024-05-02
Alarko Holding AS 119.00 2.40 2.06% 115.00% 2024-05-02
Ballard Power Systems 3.68 0.04 1.10% -36.55% 2024-05-02
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Brenntag 75.06 0.20 0.27% 1.43% 2024-05-02
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSX 33.57 -0.01 -0.03% 8.54% 2024-05-02
NOW 14.22 0.33 2.38% 38.33% 2024-05-02
Diploma 3,710.00 92.00 2.54% 36.00% 2024-05-02
Daimler Truck Holding AG 42.56 0.25 0.59% 48.03% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Siemens Energy 19.26 -0.05 -0.23% -13.07% 2024-05-02
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.00 0.09 0.45% 31.84% 2024-05-02
Greenbrier Companies 51.20 1.65 3.32% 93.93% 2024-05-02
Hudaco Industries 16,620.00 -180.00 -1.07% 7.92% 2024-05-02
H&E Equipment Services 47.05 2.26 5.05% 36.97% 2024-05-02
HUB 42.40 1.38 3.36% -42.64% 2024-05-02
Husqvarna 86.80 -3.88 -4.28% -1.05% 2024-05-02
Howden Joinery 858.50 1.50 0.18% 22.85% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.003 -9.64% -42.08% 2024-05-02
Inrom Construction Industries 1,216.00 -13.00 -1.06% -6.46% 2024-05-02
Interpump Group 40.32 -0.76 -1.85% -20.44% 2024-05-02
Iveco Group 11.67 -0.14 -1.19% 48.33% 2024-05-02
J. B. Hunt 164.57 1.16 0.71% -5.93% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Distribution Solutions Group 34.02 1.70 5.26% -24.40% 2024-05-02
Leonardo SpA 21.53 -0.10 -0.46% 96.62% 2024-05-02
LU-VE 21.85 0.25 1.16% -26.06% 2024-05-02
Lycopodium 12.14 0.01 0.08% 21.64% 2024-05-03
Mincon 0.47 0 0% -59.13% 2024-05-02
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 120.00 2.00 1.69% -3.23% 2024-05-02
Norfolk Southern 233.76 3.37 1.46% 15.16% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Plasson Industries 13,970.00 650.00 4.88% -12.63% 2024-05-02
Ryder System 124.58 2.18 1.78% 55.73% 2024-05-02
Raubex 3,050.00 0 0% 17.26% 2024-05-02
Richelieu Hardware 39.52 0.38 0.97% -6.53% 2024-05-02
Rheinmetall 511.00 -7.70 -1.48% 90.39% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
RS Group 746.50 7.50 1.01% -15.88% 2024-05-02
Sacyr 3.31 0.05 1.41% 10.84% 2024-05-02
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.24% 2024-05-03
Global Industrial 34.50 -0.02 -0.06% 31.13% 2024-05-02
Trinity Industries 30.01 0.46 1.56% 37.91% 2024-05-02
Trane Technologies 316.37 0.96 0.30% 78.00% 2024-05-02
Obyedinennaya 1.18 -0.01 -0.63% 74.59% 2024-05-02
Union Pacific 237.69 -2.24 -0.94% 21.69% 2024-05-02
United Wagon 59.35 5.45 10.11% -60.59% 2024-05-02
Ventia Services 3.58 -0.01 -0.28% 41.30% 2024-05-03
Westinghouse Air Brake Technologies 161.86 1.28 0.80% 65.62% 2024-05-02
Wajax 28.03 -5.69 -16.87% 14.69% 2024-05-02
Zumtobel 5.98 0 0% -18.08% 2024-05-02

Pris Dag År Dato
US400 2901 36.35 1.27% 18.31% 2024-05-02